Quarterly Share Trading Information
| |
2009 |
2008 |
| |
Share Volume (millions) |
Share Price |
Share Volume (millions) |
Share Price |
| High |
Low |
High |
Low |
| First Quarter |
14.7 |
$19.84 |
$12.86 |
20.9 |
$35.22 |
$28.44 |
| Second Quarter |
18.7 |
23.99 |
15.26
|
13.3 |
$34.73 |
$29.82 |
| Third Quarter |
16.3 |
28.34 |
18.14 |
18.6 |
$31.21 |
$23.79 |
| Fourth Quarter |
17.4 |
28.43 |
22.60 |
16.8 |
$28.00 |
$14.06 |
| |
67.1 |
$28.43 |
$12.86 |
69.6 |
$35.22 |
$14.06 |